일자	종가	등락	등락률(%)	거래량
09/30	13,395	650	-4.63%	2,599
09/27	14,045	140	-0.99%	976
09/26	14,185	830	6.21%	8,974
09/25	13,355	195	-1.44%	2,223
09/24	13,550	250	1.88%	254
09/23	13,300	35	0.26%	231
09/20	13,265	295	2.27%	12,921
09/19	12,970	10	0.08%	503
09/13	12,960	110	0.86%	2,941
09/12	12,850	425	3.42%	8,678