일자	종가	등락	등락률(%)	거래량
09/30	14,800	65	-0.44%	1,098
09/27	14,865	155	-1.03%	548
09/26	15,020	130	0.87%	1,747
09/25	14,890	185	-1.23%	893
09/24	15,075	10	0.07%	996
09/23	15,065	35	0.23%	1,473
09/20	15,030	330	2.24%	5,579
09/19	14,700	265	1.84%	2,344
09/13	14,435	180	1.26%	658
09/12	14,255	265	1.89%	1,594