일자	종가	등락	등락률(%)	거래량
09/30	13,765	90	-0.65%	1,674
09/27	13,855	35	0.25%	2,313
09/26	13,880	5	0.04%	7,985
09/25	13,875	55	-0.39%	1,199
09/24	13,930	180	1.31%	790
09/23	13,750	100	-0.72%	5,988
09/20	13,850	130	-0.93%	13,245
09/19	13,980	350	2.57%	10,714
09/13	13,630	0	0.00%	3,655
09/12	13,630	0	0.00%	3,033