일자	종가	등락	등락률(%)	거래량
09/30	6,400	90	-1.39%	12,982
09/27	6,490	70	-1.07%	1,306
09/26	6,560	190	2.98%	12,235
09/25	6,370	120	-1.85%	3,723
09/24	6,490	130	2.04%	4,655
09/23	6,360	90	1.44%	7,066
09/20	6,270	115	1.87%	8,485
09/19	6,155	60	0.98%	30,753
09/13	6,095	35	0.58%	16,260
09/12	6,060	210	3.59%	13,837