일자	종가	등락	등락률(%)	거래량
09/30	9,360	110	-1.16%	393
09/27	9,470	15	0.16%	3,524
09/26	9,455	165	1.78%	1,266
09/25	9,290	45	-0.48%	3,051
09/24	9,335	90	0.97%	3,659
09/23	9,245	80	0.87%	2,191
09/20	9,165	5	-0.05%	8,779
09/19	9,170	50	-0.54%	2,256
09/13	9,220	10	0.11%	1,673
09/12	9,210	160	1.77%	1,828