일자	종가	등락	등락률(%)	거래량
09/30	14,385	385	-2.61%	14,011
09/27	14,770	95	0.65%	108
09/26	14,675	375	2.62%	7
09/25	14,300	95	-0.66%	745
09/24	14,395	245	1.73%	62
09/23	14,150	215	1.54%	320
09/20	13,935	200	1.46%	12
09/19	13,735	90	-0.65%	17
09/13	13,825	55	-0.40%	36
09/12	13,880	430	3.20%	2,818