일자	종가	등락	등락률(%)	거래량
09/30	12,845	65	-0.50%	97,394
09/27	12,910	0	0.00%	33,222
09/26	12,910	5	-0.04%	29,189
09/25	12,915	25	0.19%	25,521
09/24	12,890	35	-0.27%	35,152
09/23	12,925	5	-0.04%	27,391
09/20	12,930	75	0.58%	35,772
09/19	12,855	15	-0.12%	35,100
09/13	12,870	45	0.35%	30,490
09/12	12,825	25	0.20%	14,591