일자	종가	등락	등락률(%)	거래량
09/30	15,115	125	-0.82%	37,390
09/27	15,240	35	0.23%	34,581
09/26	15,205	35	-0.23%	20,721
09/25	15,240	30	0.20%	43,676
09/24	15,210	10	0.07%	10,191
09/23	15,200	20	0.13%	13,477
09/20	15,180	5	0.03%	31,944
09/19	15,175	175	1.17%	11,603
09/13	15,000	40	0.27%	7,937
09/12	14,960	55	0.37%	13,574