일자	종가	등락	등락률(%)	거래량
10/22	22,430	335	-1.47%	1,086
10/21	22,765	90	0.40%	12,517
10/18	22,675	140	-0.61%	1,560
10/17	22,815	20	0.09%	11,853
10/16	22,795	225	-0.98%	904
10/15	23,020	100	0.44%	522
10/14	22,920	230	1.01%	646
10/11	22,690	15	0.07%	1,386
10/10	22,675	110	0.49%	2,841
10/08	22,565	155	-0.68%	887