일자	종가	등락	등락률(%)	거래량
09/30	14,745	405	-2.67%	70
09/27	15,150	55	-0.36%	2
09/26	15,205	510	3.47%	58
09/25	14,695	225	-1.51%	63
09/24	14,920	170	1.15%	52
09/23	14,750	55	0.37%	58
09/20	14,695	80	0.55%	62
09/19	14,615	10	-0.07%	57
09/13	14,625	35	-0.24%	2
09/12	14,660	350	2.45%	223