일자	종가	등락	등락률(%)	거래량
09/30	5,195	95	-1.80%	6,964
09/27	5,290	120	-2.22%	8,525
09/26	5,410	95	1.79%	15,828
09/25	5,315	40	-0.75%	2,550
09/24	5,355	20	-0.37%	4,975
09/23	5,375	170	-3.07%	9,992
09/20	5,545	35	0.64%	9,052
09/19	5,510	125	2.32%	33,981
09/13	5,385	140	2.67%	25,963
09/12	5,245	225	4.48%	19,467