일자	종가	등락	등락률(%)	거래량
09/30	12,550	290	-2.26%	2,071
09/27	12,840	30	-0.23%	4,737
09/26	12,870	345	2.75%	463
09/25	12,525	120	-0.95%	143
09/24	12,645	120	0.96%	6,230
09/23	12,525	30	0.24%	644
09/20	12,495	95	0.77%	2,521
09/19	12,400	25	-0.20%	393
09/13	12,425	80	0.65%	495
09/12	12,345	265	2.19%	1,413