일자	종가	등락	등락률(%)	거래량
09/30	12,245	205	-1.65%	30
09/27	12,450	65	0.52%	4
09/26	12,385	265	2.19%	44
09/25	12,120	0	0.00%	75
09/24	12,120	105	0.87%	165
09/23	12,015	45	0.38%	11
09/20	11,970	70	0.59%	0
09/19	11,900	70	0.59%	0
09/13	11,830	130	1.11%	0
09/12	11,700	230	2.01%	5