일자	종가	등락	등락률(%)	거래량
09/30	12,940	20	0.15%	72,955
09/27	12,920	220	-1.67%	322,153
09/26	13,185	25	0.19%	103,257
09/25	13,160	35	-0.27%	209,973
09/24	13,195	115	0.88%	116,128
09/23	13,080	0	0.00%	75,481
09/20	13,080	70	-0.53%	155,825
09/19	13,150	75	0.57%	110,417
09/13	13,075	15	0.11%	52,050
09/12	13,060	20	0.15%	89,829