일자	종가	등락	등락률(%)	거래량
09/30	12,960	205	-1.56%	6,410
09/27	13,165	85	-0.64%	5,391
09/26	13,250	380	2.95%	15,227
09/25	12,870	280	-2.13%	6,086
09/24	13,150	275	2.14%	9,754
09/23	12,875	195	1.54%	3,833
09/20	12,680	200	1.60%	6,352
09/19	12,480	190	1.55%	7,904
09/13	12,290	15	0.12%	2,206
09/12	12,275	365	3.06%	6,974