일자	종가	등락	등락률(%)	거래량
09/30	12,990	330	-2.48%	25,588
09/27	13,320	280	-2.06%	48,542
09/26	13,600	50	0.37%	36,161
09/25	13,550	860	6.78%	108,470
09/24	12,690	1090	9.40%	98,363
09/23	11,600	90	0.78%	13,365
09/20	11,510	10	0.09%	18,864
09/19	11,500	20	0.17%	35,514
09/13	11,480	780	-6.36%	102,308
09/12	12,260	160	1.32%	41,798