일자	종가	등락	등락률(%)	거래량
09/30	55,030	10	0.02%	147,043
09/27	55,020	20	0.04%	222,053
09/26	55,000	10	0.02%	232,761
09/25	54,990	10	0.02%	167,425
09/24	54,980	0	0.00%	270,588
09/23	54,980	10	0.02%	159,304
09/20	54,970	5	0.01%	160,508
09/19	54,965	5	0.01%	166,409
09/13	54,960	10	0.02%	175,363
09/12	54,950	35	0.06%	225,262