일자	종가	등락	등락률(%)	거래량
09/30	8,790	85	-0.96%	7,141
09/27	8,875	30	0.34%	4,339
09/26	8,845	35	0.40%	4,159
09/25	8,810	95	1.09%	4,340
09/24	8,715	125	-1.41%	13,269
09/23	8,840	100	-1.12%	8,418
09/20	8,940	145	-1.60%	13,684
09/19	9,085	100	-1.09%	6,015
09/13	9,185	55	0.60%	2,047
09/12	9,130	160	-1.72%	4,511