일자	종가	등락	등락률(%)	거래량
09/30	19,100	445	-2.28%	10,944
09/27	19,545	60	-0.31%	585,032
09/26	19,605	645	3.40%	10,725
09/25	18,960	290	-1.51%	8,514
09/24	19,250	200	1.05%	10,271
09/23	19,050	55	0.29%	7,299
09/20	18,995	55	0.29%	13,550
09/19	18,940	20	-0.11%	13,009
09/13	18,960	40	0.21%	4,726
09/12	18,920	415	2.24%	23,493