일자	종가	등락	등락률(%)	거래량
09/30	12,050	380	-3.06%	3,460
09/27	12,430	40	-0.32%	649
09/26	12,470	550	4.61%	1,346
09/25	11,920	205	-1.69%	1,805
09/24	12,125	175	1.46%	1,102
09/23	11,950	115	0.97%	6,236
09/20	11,835	170	1.46%	7,032
09/19	11,665	155	-1.31%	11,657
09/13	11,820	125	-1.05%	828
09/12	11,945	380	3.29%	23,598