일자	종가	등락	등락률(%)	거래량
09/30	6,310	65	-1.02%	110,289
09/27	6,375	80	-1.24%	182,423
09/26	6,455	105	1.65%	228,018
09/25	6,350	125	-1.93%	647,932
09/24	6,475	75	1.17%	140,049
09/23	6,400	50	0.79%	119,290
09/20	6,350	30	0.47%	67,484
09/19	6,320	100	1.61%	151,102
09/13	6,220	70	1.14%	223,740
09/12	6,150	80	1.32%	273,243