일자	종가	등락	등락률(%)	거래량
10/22	8,000	210	-2.56%	605,358
10/21	8,210	170	2.11%	630,662
10/18	8,040	80	1.01%	720,165
10/17	7,960	165	-2.03%	564,447
10/16	8,125	115	-1.40%	514,315
10/15	8,240	250	3.13%	919,106
10/14	7,990	85	-1.05%	780,670
10/11	8,075	125	1.57%	890,671
10/10	7,950	65	0.82%	666,394
10/08	7,885	35	0.45%	605,906