일자	종가	등락	등락률(%)	거래량
09/30	5,580	70	-1.24%	80,007
09/27	5,650	85	-1.48%	75,225
09/26	5,735	90	1.59%	116,350
09/25	5,645	25	0.44%	105,996
09/24	5,620	90	1.63%	49,069
09/23	5,530	15	0.27%	36,783
09/20	5,515	30	-0.54%	146,303
09/19	5,545	15	0.27%	118,553
09/13	5,530	80	1.47%	151,768
09/12	5,450	100	1.87%	135,899