일자	종가	등락	등락률(%)	거래량
09/30	12,530	300	-2.34%	1,477
09/27	12,830	20	-0.16%	364
09/26	12,850	325	2.59%	2,255
09/25	12,525	140	-1.11%	191
09/24	12,665	130	1.04%	493
09/23	12,535	30	0.24%	136
09/20	12,505	70	0.56%	881
09/19	12,435	5	0.04%	748
09/13	12,430	45	0.36%	85
09/12	12,385	300	2.48%	131