일자	종가	등락	등락률(%)	거래량
09/30	10,370	450	-4.16%	2,594
09/27	10,820	25	-0.23%	7,780
09/26	10,845	420	4.03%	22,187
09/25	10,425	75	-0.71%	5,687
09/24	10,500	55	0.53%	5,052
09/23	10,445	175	1.70%	11,386
09/20	10,270	180	1.78%	4,282
09/19	10,090	210	-2.04%	9,837
09/13	10,300	50	-0.48%	5,060
09/12	10,350	345	3.45%	13,450