일자	종가	등락	등락률(%)	거래량
09/30	8,055	50	-0.62%	2,862
09/27	8,105	0	0.00%	237
09/26	8,105	10	0.12%	159
09/25	8,095	130	-1.58%	826
09/24	8,225	125	1.54%	3,543
09/23	8,100	145	1.82%	2,405
09/20	7,955	5	-0.06%	795
09/19	7,960	175	2.25%	6,755
09/13	7,785	70	0.91%	69
09/12	7,715	125	1.65%	747