일자	종가	등락	등락률(%)	거래량
09/30	6,945	475	7.34%	6,968,540
09/27	6,470	325	5.29%	8,108,877
09/26	6,145	325	5.58%	4,999,613
09/25	5,820	40	0.69%	5,068,730
09/24	5,780	265	4.81%	2,012,673
09/23	5,515	35	0.64%	737,575
09/20	5,480	50	0.92%	1,617,271
09/19	5,430	270	5.23%	1,236,514
09/13	5,160	65	-1.24%	542,444
09/12	5,225	80	1.55%	815,658