일자	종가	등락	등락률(%)	거래량
09/30	8,540	215	-2.46%	454
09/27	8,755	25	-0.28%	989
09/26	8,780	270	3.17%	141
09/25	8,510	125	-1.45%	1,323
09/24	8,635	100	1.17%	100
09/23	8,535	40	-0.47%	615
09/20	8,575	105	1.24%	559
09/19	8,470	15	-0.18%	192
09/13	8,485	25	0.30%	166
09/12	8,460	175	2.11%	22