일자	종가	등락	등락률(%)	거래량
10/22	2,095	10	0.48%	150,964
10/21	2,085	40	1.96%	123,009
10/18	2,045	25	1.24%	228,786
10/17	2,020	0	0.00%	268,435
10/16	2,020	205	-9.21%	6,683,574
10/15	2,225	60	2.77%	96,709
10/14	2,165	25	-1.14%	212,459
10/11	2,190	0	0.00%	95,894
10/10	2,190	65	-2.88%	136,330
10/08	2,255	40	-1.74%	134,018