일자	종가	등락	등락률(%)	거래량
09/30	8,780	70	-0.79%	22,816
09/27	8,850	115	-1.28%	27,349
09/26	8,965	270	3.11%	28,502
09/25	8,695	145	-1.64%	38,801
09/24	8,840	220	2.55%	42,265
09/23	8,620	60	0.70%	82,725
09/20	8,560	20	0.23%	41,481
09/19	8,540	340	4.15%	93,420
09/13	8,200	0	0.00%	44,373
09/12	8,200	280	3.54%	174,798