일자	종가	등락	등락률(%)	거래량
09/30	16,305	175	-1.06%	406,721
09/27	16,480	175	-1.05%	317,504
09/26	16,705	95	0.57%	340,840
09/25	16,610	50	-0.30%	270,584
09/24	16,660	5	-0.03%	194,847
09/23	16,665	105	0.63%	190,537
09/20	16,560	85	0.52%	154,189
09/19	16,475	235	1.45%	156,439
09/13	16,240	0	0.00%	178,728
09/12	16,240	235	1.47%	110,334