일자	종가	등락	등락률(%)	거래량
09/30	9,070	110	-1.20%	1,210
09/27	9,180	100	-1.08%	159
09/26	9,280	265	2.94%	210
09/25	9,015	0	0.00%	226
09/24	9,015	5	0.06%	1,256
09/23	9,010	145	1.64%	836
09/20	8,865	45	0.51%	130
09/19	8,820	15	-0.17%	394
09/13	8,835	105	-1.17%	39
09/12	8,940	355	4.14%	43