일자	종가	등락	등락률(%)	거래량
09/30	17,905	460	-2.50%	1,151,662
09/27	18,365	200	-1.08%	2,096,352
09/26	18,565	790	4.44%	2,506,634
09/25	17,775	10	-0.06%	1,696,973
09/24	17,785	15	-0.08%	1,085,642
09/23	17,800	0	0.00%	1,388,097
09/20	17,800	290	1.66%	1,735,660
09/19	17,510	265	1.54%	1,541,751
09/13	17,245	190	-1.09%	1,341,648
09/12	17,435	975	5.92%	2,328,788