일자	종가	등락	등락률(%)	거래량
09/30	12,930	280	-2.12%	87,155
09/27	13,210	540	-3.93%	214,918
09/26	13,750	130	0.95%	110,926
09/25	13,620	210	1.57%	99,147
09/24	13,410	50	-0.37%	101,401
09/23	13,460	100	0.75%	29,544
09/20	13,360	90	-0.67%	86,269
09/19	13,450	320	2.44%	91,578
09/13	13,130	260	2.02%	19,216
09/12	12,870	10	-0.08%	21,928