일자	종가	등락	등락률(%)	거래량
09/30	106,140	20	0.02%	12,800
09/27	106,120	65	0.06%	121
09/26	106,055	60	-0.06%	567
09/25	106,115	215	0.20%	981
09/24	105,900	10	-0.01%	174
09/23	105,910	150	-0.14%	407
09/20	106,060	5	0.00%	789
09/19	106,055	195	-0.18%	611
09/13	106,250	255	0.24%	97
09/12	105,995	5	0.00%	359