일자	종가	등락	등락률(%)	거래량
09/30	78,180	165	0.21%	30,330
09/27	78,015	180	0.23%	19,756
09/26	77,835	110	0.14%	30,262
09/25	77,725	185	0.24%	40,047
09/24	77,540	95	-0.12%	26,068
09/23	77,635	655	-0.84%	44,376
09/20	78,290	50	0.06%	49,773
09/19	78,240	595	-0.75%	58,620
09/13	78,835	595	0.76%	40,399
09/12	78,240	105	0.13%	45,683