일자	종가	등락	등락률(%)	거래량
09/30	10,185	145	-1.40%	26,331
09/27	10,330	10	0.10%	8,673
09/26	10,320	360	3.61%	13,441
09/25	9,960	90	-0.90%	13,069
09/24	10,050	490	5.13%	25,814
09/23	9,560	270	2.91%	7,865
09/20	9,290	30	0.32%	4,880
09/19	9,260	55	0.60%	4,397
09/13	9,205	5	0.05%	7,350
09/12	9,200	350	3.95%	6,461