일자	종가	등락	등락률(%)	거래량
09/30	14,745	220	-1.47%	2,839
09/27	14,965	85	-0.56%	1,924
09/26	15,050	150	1.01%	3,042
09/25	14,900	5	0.03%	4,467
09/24	14,895	10	-0.07%	4,856
09/23	14,905	65	0.44%	5,088
09/20	14,840	90	0.61%	5,803
09/19	14,750	210	1.44%	3,166
09/13	14,540	30	-0.21%	1,361
09/12	14,570	455	3.22%	814