일자	종가	등락	등락률(%)	거래량
09/30	8,270	135	-1.61%	8,750
09/27	8,405	25	-0.30%	1,780
09/26	8,430	160	1.93%	1,367
09/25	8,270	30	-0.36%	948
09/24	8,300	265	3.30%	1,322
09/23	8,035	100	1.26%	334
09/20	7,935	5	0.06%	9,189
09/19	7,930	95	1.21%	10,497
09/13	7,835	100	1.29%	816
09/12	7,735	140	1.84%	7,729