일자	종가	등락	등락률(%)	거래량
09/30	10,400	250	-2.35%	48,942
09/27	10,650	85	-0.79%	104,476
09/26	10,735	420	4.07%	106,389
09/25	10,315	15	0.15%	213,327
09/24	10,300	225	2.23%	95,815
09/23	10,075	255	2.60%	45,732
09/20	9,820	20	0.20%	48,598
09/19	9,800	140	-1.41%	178,240
09/13	9,940	125	-1.24%	85,642
09/12	10,065	485	5.06%	117,639