일자	종가	등락	등락률(%)	거래량
09/30	21,955	730	-3.22%	405,524
09/27	22,685	305	-1.33%	628,039
09/26	22,990	1005	4.57%	594,843
09/25	21,985	115	0.53%	390,016
09/24	21,870	40	0.18%	326,511
09/23	21,830	50	-0.23%	408,830
09/20	21,880	390	1.81%	445,448
09/19	21,490	230	1.08%	492,624
09/13	21,260	210	-0.98%	336,964
09/12	21,470	1245	6.16%	493,907