일자	종가	등락	등락률(%)	거래량
09/30	10,200	40	0.39%	13,691
09/27	10,160	130	1.30%	14,590
09/26	10,030	45	0.45%	32,124
09/25	9,985	100	1.01%	16,138
09/24	9,885	45	0.46%	10,143
09/23	9,840	40	-0.40%	10,571
09/20	9,880	100	1.02%	13,698
09/19	9,780	270	2.84%	22,755
09/13	9,510	30	-0.31%	10,738
09/12	9,540	210	2.25%	6,994