일자	종가	등락	등락률(%)	거래량
09/30	9,115	285	-3.03%	40,528
09/27	9,400	40	-0.42%	25,271
09/26	9,440	450	5.01%	52,856
09/25	8,990	15	-0.17%	64,714
09/24	9,005	170	1.92%	15,298
09/23	8,835	160	1.84%	39,491
09/20	8,675	60	0.70%	42,320
09/19	8,615	230	-2.60%	86,407
09/13	8,845	175	-1.94%	60,171
09/12	9,020	425	4.94%	28,580