일자	종가	등락	등락률(%)	거래량
09/30	7,855	165	-2.06%	2,443
09/27	8,020	30	-0.37%	2,926
09/26	8,050	220	2.81%	2,539
09/25	7,830	135	-1.69%	2,409
09/24	7,965	50	0.63%	1,233
09/23	7,915	60	0.76%	1,028
09/20	7,855	55	0.71%	4,902
09/19	7,800	80	1.04%	1,175
09/13	7,720	30	0.39%	390
09/12	7,690	195	2.60%	1,326