일자	종가	등락	등락률(%)	거래량
09/30	8,330	145	-1.71%	106
09/27	8,475	85	-0.99%	54
09/26	8,560	210	2.51%	308
09/25	8,350	125	-1.47%	37
09/24	8,475	80	0.95%	91
09/23	8,395	45	0.54%	43
09/20	8,350	80	0.97%	158
09/19	8,270	20	0.24%	65
09/13	8,250	0	0.00%	40
09/12	8,250	200	2.48%	125