일자	종가	등락	등락률(%)	거래량
09/30	6,240	500	8.71%	70,155
09/27	5,740	240	4.36%	37,931
09/26	5,500	100	1.85%	4,623
09/25	5,400	120	2.27%	13,142
09/24	5,280	100	1.93%	8,810
09/23	5,180	5	-0.10%	1,993
09/20	5,185	45	-0.86%	5,112
09/19	5,230	30	0.58%	11,779
09/13	5,200	45	-0.86%	1,148
09/12	5,245	0	0.00%	1,397