일자	종가	등락	등락률(%)	거래량
09/30	55,765	215	0.39%	7
09/27	55,550	30	0.05%	0
09/26	55,520	205	-0.37%	7
09/25	55,725	150	0.27%	7
09/24	55,575	235	-0.42%	7
09/23	55,810	315	0.57%	7
09/20	55,495	225	-0.40%	7
09/19	55,720	345	0.62%	7
09/13	55,375	310	-0.56%	14
09/12	55,685	280	0.51%	7