일자	종가	등락	등락률(%)	거래량
09/30	14,795	145	-0.97%	11,456
09/27	14,940	140	-0.93%	11,708
09/26	15,080	85	0.57%	7,041
09/25	14,995	60	-0.40%	33,756
09/24	15,055	20	-0.13%	13,608
09/23	15,075	85	0.57%	29,467
09/20	14,990	55	0.37%	21,165
09/19	14,935	205	1.39%	22,131
09/13	14,730	25	-0.17%	9,845
09/12	14,755	230	1.58%	15,214