일자	종가	등락	등락률(%)	거래량
09/30	7,025	50	-0.71%	2,813
09/27	7,075	35	0.50%	5,529
09/26	7,040	5	-0.07%	2,076
09/25	7,045	40	-0.56%	4,949
09/24	7,085	75	1.07%	2,647
09/23	7,010	35	0.50%	2,763
09/20	6,975	35	-0.50%	2,840
09/19	7,010	60	0.86%	5,816
09/13	6,950	0	0.00%	3,299
09/12	6,950	220	3.27%	5,337