일자	종가	등락	등락률(%)	거래량
09/30	6,515	105	-1.59%	37,751
09/27	6,620	15	-0.23%	48,550
09/26	6,635	200	3.11%	84,105
09/25	6,435	5	0.08%	72,529
09/24	6,430	100	1.58%	49,910
09/23	6,330	25	0.40%	88,094
09/20	6,305	5	0.08%	26,892
09/19	6,300	35	0.56%	96,267
09/13	6,265	35	0.56%	116,052
09/12	6,230	110	1.80%	77,644